發佈時間 :2024/04/20
交易時以銀行櫃枱的外幣兑換匯率價格為準
貨幣兑換表
- 1 歐元=7.7224人民幣(CNY)
- 1 歐元=39.2642泰銖(THB)
- 1 歐元=164.9327日元(JPY)
- 1 歐元=1.4521新加坡元(SGD)
- 1 歐元=5.103馬來西亞元(MYR)
- 1 歐元=34.705新台幣(TWD)
- 1 歐元=8.3534港元(HKD)
- 1 歐元=8.6063澳門元(MOP)
- 1 歐元=1.6625澳元(AUD)
- 1 歐元=1.8116新西蘭元(NZD)
- 1 歐元=17299.3929印度尼西亞盧比(IDR)
- 1 歐元=1歐元(EUR)
- 1 歐元=0.8624大不列顛銀幣(GBP)
- 1 歐元=0.9712瑞士法郎(CHF)
- 1 歐元=4334.9152柬埔寨瑞爾(KHR)
- 1 歐元=3.9174阿聯酋迪拉姆(AED)
- 1 歐元=34.6512新土耳其里拉(TRY)
- 1 歐元=20.5811蘭特(ZAR)
- 1 歐元=49.6322毛里求斯盧比(MUR)
- 1 歐元=1466.1218韓幣(KRW)
- 1 歐元=25.2794捷克克朗(CZK)
- 1 歐元=1.0667美元(USD)
- 1 人民幣(CNY)=0.1295歐元
- 1 泰銖(THB)=0.0255歐元
- 1 日元(JPY)=0.0061歐元
- 1 新加坡元(SGD)=0.6887歐元
- 1 馬來西亞元(MYR)=0.196歐元
- 1 新台幣(TWD)=0.0288歐元
- 1 港元(HKD)=0.1197歐元
- 1 澳門元(MOP)=0.1162歐元
- 1 澳元(AUD)=0.6015歐元
- 1 新西蘭元(NZD)=0.552歐元
- 1 印度尼西亞盧比(IDR)=0.0001歐元
- 1 歐元(EUR)=1歐元
- 1 大不列顛銀幣(GBP)=1.1596歐元
- 1 瑞士法郎(CHF)=1.0297歐元
- 1 柬埔寨瑞爾(KHR)=0.0002歐元
- 1 阿聯酋迪拉姆(AED)=0.2553歐元
- 1 新土耳其里拉(TRY)=0.0289歐元
- 1 蘭特(ZAR)=0.0486歐元
- 1 毛里求斯盧比(MUR)=0.0201歐元
- 1 韓幣(KRW)=0.0007歐元
- 1 捷克克朗(CZK)=0.0396歐元
- 1 美元(USD)=0.0422歐元
暫無數據
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":5.0844,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":21.3576,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.188,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6608,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.494,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.0817,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1145,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2153,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2346,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2240.1504,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1295,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1117,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1258,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":561.3412,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5073,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":4.4871,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.6651,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.427,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":189.8525,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.2735,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1381,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.1967,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.2006,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.037,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.13,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.8839,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2127,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2192,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0423,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0461,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":440.5892,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0255,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.022,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0247,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":110.4037,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.0998,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":0.8825,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5242,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.2641,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":37.3399,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6438,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0272,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0468,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2381,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0088,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0309,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2104,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0506,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0522,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0101,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.011,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":104.8876,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0061,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0052,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0059,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":26.2829,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0238,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.2101,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1248,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3009,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":8.8892,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1533,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0065,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.3183,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":27.0405,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":113.586,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.5143,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":23.9006,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.7528,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":5.927,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.1449,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.2476,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":11913.7606,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.6887,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5939,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6688,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":2985.3731,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.6979,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":23.8636,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":14.1738,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":34.1807,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":1009.69,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":17.4094,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7346,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.5133,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.6944,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":32.321,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.2846,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":6.801,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.637,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.6865,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3258,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.355,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3390.0748,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.196,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.169,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.1903,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":849.4915,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.7677,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":6.7904,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.0332,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":9.7262,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":287.3085,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":4.9539,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.209,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2225,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.1314,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.7524,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0418,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.147,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2407,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.248,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0479,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0522,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":498.4703,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0288,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0248,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.028,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":124.9077,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1129,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":0.9984,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.593,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.4301,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":42.2453,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7284,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0307,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.9245,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.7004,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":19.7444,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1738,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.6109,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.1546,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0303,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.199,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2169,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":2070.9392,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1197,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.1032,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1163,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":518.9399,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.469,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.1481,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.4638,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.9416,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":175.5119,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":3.0262,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1277,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.8973,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.5622,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":19.1641,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1687,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5929,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":4.0325,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9706,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1932,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.2105,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":2010.0768,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1162,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.1002,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1128,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":503.6889,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4552,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.0262,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.3914,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.7669,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":170.3538,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.9373,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1239,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.6451,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":23.6175,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":99.2074,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.8734,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":3.0694,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":20.8751,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.0246,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.1767,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.0897,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10405.6258,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6015,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5187,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5842,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2607.4618,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.3563,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":20.8428,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":12.3796,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":29.8539,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":881.8757,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.2056,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6416,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.2628,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":21.6739,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":91.0432,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.8015,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.8168,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":19.1572,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.6111,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.7507,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9177,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9549.3032,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.552,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.476,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.5361,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2392.8828,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.1624,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":19.1275,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":11.3608,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":27.3971,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":809.3025,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":13.9543,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.5888,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0004,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0023,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0095,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.002,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2506,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.002,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0012,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0029,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0847,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.7224,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":39.2642,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":164.9327,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4521,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":5.103,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":34.705,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.3534,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.6063,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6625,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.8116,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":17299.3929,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8624,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9712,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4334.9152,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":3.9174,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":34.6512,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":20.5811,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":49.6322,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1466.1218,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":25.2794,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.0667,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":8.9549,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":45.5307,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":191.2557,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.6838,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.9174,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":40.2438,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":9.6866,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":9.9799,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.9278,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.1007,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":20060.3483,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1596,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1262,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5026.7608,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.5426,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":40.1814,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":23.8658,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":57.5534,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1700.1125,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":29.3139,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.2369,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":7.9514,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":40.4286,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":169.8236,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.4951,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":5.2543,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":35.7341,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.6011,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":8.8615,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.7118,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.8653,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":17812.3874,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0297,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8879,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4463.4624,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.0336,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":35.6787,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":21.1914,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":51.104,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1509.598,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":26.029,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.0983,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0018,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0091,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.038,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0012,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.008,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.9907,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.008,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0047,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0114,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3382,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0058,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.9713,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":10.023,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":42.1023,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3707,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.3026,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.8591,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1324,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1969,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4244,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4624,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4416.0084,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2553,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2201,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2479,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1106.5719,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":8.8454,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":5.2537,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.6696,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":374.2563,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.4531,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.2229,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":1.1331,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":4.7598,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.0419,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1473,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":1.0016,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.2411,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2484,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.048,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0523,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":499.2442,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0289,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0249,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.028,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":125.1016,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.1131,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.5939,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.4323,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":42.3109,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.7295,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0308,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.3752,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.9078,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":8.0138,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0706,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2479,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.6863,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4059,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4182,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0808,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.088,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":840.5494,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0486,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0419,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0472,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":210.6265,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.1903,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.6836,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.4115,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":71.2365,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.2283,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0518,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1556,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7911,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.3231,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0293,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.1028,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.6992,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1683,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1734,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0335,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0365,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":348.5519,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0201,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0174,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0196,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":87.3408,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0789,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.6982,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.4147,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":29.5397,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.5093,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0215,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0053,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0268,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1125,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.001,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0035,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0237,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0057,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0059,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.7994,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0007,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":2.9567,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0027,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0236,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.014,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0339,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0172,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3055,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.5532,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.5244,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0574,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.2019,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.3729,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3304,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3404,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0658,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0717,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":684.3287,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0396,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0341,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0384,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":171.4804,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.155,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.3707,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.8141,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.9633,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":57.9968,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0422,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0422,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0422,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0422,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0422,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0422,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0422,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0422,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0422,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0422,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0422,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0422,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0422,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0422,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0422,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0422,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0422,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0422,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0422,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0422,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0422,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0422,"Date":"20\/04\/2024","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0422,"Date":"20\/04\/2024","Time":"05:09am"}]