發佈時間 :2024/03/29
交易時以銀行櫃枱的外幣兑換匯率價格為準
貨幣兑換表
- 1 韓幣=0.0054人民幣(CNY)
- 1 韓幣=0.027泰銖(THB)
- 1 韓幣=0.1121日元(JPY)
- 1 韓幣=0.001新加坡元(SGD)
- 1 韓幣=0.0035馬來西亞元(MYR)
- 1 韓幣=0.0237新台幣(TWD)
- 1 韓幣=0.0058港元(HKD)
- 1 韓幣=0.006澳門元(MOP)
- 1 韓幣=0.0011澳元(AUD)
- 1 韓幣=0.0012新西蘭元(NZD)
- 1 韓幣=11.7548印度尼西亞盧比(IDR)
- 1 韓幣=0.0007歐元(EUR)
- 1 韓幣=0.0006大不列顛銀幣(GBP)
- 1 韓幣=0.0007瑞士法郎(CHF)
- 1 韓幣=2.9953柬埔寨瑞爾(KHR)
- 1 韓幣=0.0027阿聯酋迪拉姆(AED)
- 1 韓幣=0.024新土耳其里拉(TRY)
- 1 韓幣=0.014蘭特(ZAR)
- 1 韓幣=0.0343毛里求斯盧比(MUR)
- 1 韓幣=1韓幣(KRW)
- 1 韓幣=0.0174捷克克朗(CZK)
- 1 韓幣=0.0007美元(USD)
- 1 人民幣(CNY)=186.8477韓幣
- 1 泰銖(THB)=37.0191韓幣
- 1 日元(JPY)=8.9209韓幣
- 1 新加坡元(SGD)=1000.8153韓幣
- 1 馬來西亞元(MYR)=285.3291韓幣
- 1 新台幣(TWD)=42.2101韓幣
- 1 港元(HKD)=172.5618韓幣
- 1 澳門元(MOP)=167.6079韓幣
- 1 澳元(AUD)=880.2299韓幣
- 1 新西蘭元(NZD)=806.9217韓幣
- 1 印度尼西亞盧比(IDR)=0.0851韓幣
- 1 歐元(EUR)=1456.9485韓幣
- 1 大不列顛銀幣(GBP)=1704.6981韓幣
- 1 瑞士法郎(CHF)=1497.1494韓幣
- 1 柬埔寨瑞爾(KHR)=0.3339韓幣
- 1 阿聯酋迪拉姆(AED)=367.7226韓幣
- 1 新土耳其里拉(TRY)=41.7221韓幣
- 1 蘭特(ZAR)=71.3269韓幣
- 1 毛里求斯盧比(MUR)=29.1221韓幣
- 1 韓幣(KRW)=1韓幣
- 1 捷克克朗(CZK)=57.5951韓幣
- 1 美元(USD)=0.0426韓幣
暫無數據
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":5.0473,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":20.9449,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1867,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6548,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.4266,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.0828,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1148,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2123,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2316,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2196.3515,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1282,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1096,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1248,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":559.6602,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5081,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":4.4784,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.6196,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.416,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":186.8477,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.2442,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1384,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.1981,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.1497,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.037,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1297,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.877,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2145,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2209,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0421,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0459,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":435.1516,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0254,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0217,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0247,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":110.8825,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1007,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":0.8873,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.519,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.2712,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":37.0191,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6427,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0274,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0477,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.241,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0089,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0313,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2113,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0517,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0532,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0101,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0111,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":104.8632,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0061,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0052,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.006,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":26.7206,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0243,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.2138,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1251,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3063,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":8.9209,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1549,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0066,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.3563,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":27.0351,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":112.1876,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.5076,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":23.7104,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.7997,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":5.9712,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.137,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.2403,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":11764.355,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.6869,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5871,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6685,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":2997.7176,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.7217,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":23.9877,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":14.0314,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":34.3662,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":1000.8153,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":17.3768,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7411,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.5271,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.7076,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":31.9843,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.2851,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":6.7597,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.6535,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.7024,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3242,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3536,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3353.9778,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.1958,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1674,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.1906,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":854.6391,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.7759,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":6.8388,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.0003,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":9.7977,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":285.3291,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":4.9541,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2113,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2259,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.1402,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.7316,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0422,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1479,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2446,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2518,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.048,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0523,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":496.1695,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.029,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0248,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0282,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":126.4307,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1148,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":1.0117,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5918,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.4494,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":42.2101,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7329,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0313,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.9235,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.6614,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":19.3435,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1724,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.6048,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.0882,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0296,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.196,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2139,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":2028.4247,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1184,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.1012,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1153,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":516.8702,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4693,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.136,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.4193,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.9255,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":172.5618,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":2.9961,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1278,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.897,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.5276,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":18.7882,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1675,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5874,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":3.9708,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9713,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1904,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.2077,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1970.1931,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.115,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0983,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.112,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":502.032,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4558,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.0172,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.3499,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.7554,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":167.6079,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.9101,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1241,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.7109,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":23.7777,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":98.6705,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.8795,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":3.085,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":20.8536,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.101,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.2517,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.0908,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10346.901,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6042,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5164,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5879,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2636.531,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.3937,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":21.0975,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":12.3408,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":30.2255,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":880.2299,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.2831,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6518,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.3186,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":21.7974,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":90.4529,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.8063,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.828,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":19.1168,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.6761,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.8143,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9167,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9485.1801,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5538,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.4734,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.539,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2416.9528,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.1944,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":19.3404,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":11.313,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":27.7082,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":806.9217,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":14.0103,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.5975,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0005,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0023,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0095,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.002,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2548,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.002,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0012,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0029,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0851,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.7975,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":39.3566,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":163.3184,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4558,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":5.1062,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":34.5166,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.4431,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.6926,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6552,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.8056,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":17126.0964,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8547,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9731,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4363.9622,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":3.9621,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":34.9203,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":20.4264,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":50.029,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1456.9485,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":25.2964,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.0789,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":9.1235,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":46.0491,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":191.0902,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.7033,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.9745,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":40.3861,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":9.8788,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.1707,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.9367,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.1126,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":20038.3363,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.17,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1386,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5106.0405,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.6358,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":40.8584,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":23.8998,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":58.5363,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1704.6981,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":29.598,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.2623,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":8.0127,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":40.4426,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":167.8248,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.4959,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":5.2471,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":35.469,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.676,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":8.9324,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.7009,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.8554,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":17598.6479,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0276,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8782,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4484.3747,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.0714,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":35.8838,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":20.99,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":51.4094,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1497.1494,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":25.9944,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.1086,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0018,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.009,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0374,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0012,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0079,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.9244,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.008,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0047,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0115,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3339,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0058,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.968,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":9.9333,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":41.2203,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3674,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.2888,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.7117,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.131,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1939,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4178,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4557,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4322.495,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2524,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2157,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2456,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1101.4305,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":8.8136,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":5.1555,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.6269,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":367.7226,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.3846,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.2233,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":1.127,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":4.6769,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.0417,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1462,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":0.9884,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.2418,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2489,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0474,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0517,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":490.4337,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0286,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0245,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0279,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":124.9692,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.1135,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.5849,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.4327,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":41.7221,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.7244,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0309,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.3817,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.9268,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":7.9955,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0713,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.25,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.6898,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4133,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4256,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.081,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0884,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":838.4309,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.049,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0418,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0476,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":213.6436,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.194,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.7096,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.4492,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":71.3269,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.2384,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0528,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1559,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7867,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.2645,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0291,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.1021,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.6899,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1688,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1738,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0331,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0361,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":342.3234,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.02,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0171,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0195,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":87.2287,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0792,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.698,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.4083,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":29.1221,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.5056,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0216,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0054,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.027,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1121,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.001,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0035,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0237,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0058,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.006,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.7548,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0007,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":2.9953,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0027,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.024,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.014,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0343,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0174,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3082,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.5558,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.4562,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0575,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.2019,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.3645,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3338,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3436,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0654,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0714,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":677.0168,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0395,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0338,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0385,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":172.5131,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1566,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.3804,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.8075,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.9777,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":57.5951,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0426,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0426,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0426,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0426,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0426,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0426,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0426,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0426,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0426,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0426,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0426,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0426,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0426,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0426,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0426,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0426,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0426,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0426,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0426,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0426,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0426,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0426,"Date":"29\/03\/2024","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0426,"Date":"29\/03\/2024","Time":"05:09am"}]