發佈時間 :2023/10/02
交易時以銀行櫃枱的外幣兑換匯率價格為準
貨幣兑換表
- 1 韓幣=0.0053人民幣(CNY)
- 1 韓幣=0.027泰銖(THB)
- 1 韓幣=0.1106日元(JPY)
- 1 韓幣=0.001新加坡元(SGD)
- 1 韓幣=0.0035馬來西亞元(MYR)
- 1 韓幣=0.0238新台幣(TWD)
- 1 韓幣=0.0058港元(HKD)
- 1 韓幣=0.006澳門元(MOP)
- 1 韓幣=0.0011澳元(AUD)
- 1 韓幣=0.0012新西蘭元(NZD)
- 1 韓幣=11.4517印度尼西亞盧比(IDR)
- 1 韓幣=0.0007歐元(EUR)
- 1 韓幣=0.0006大不列顛銀幣(GBP)
- 1 韓幣=0.0007瑞士法郎(CHF)
- 1 韓幣=3.0532柬埔寨瑞爾(KHR)
- 1 韓幣=0.0027阿聯酋迪拉姆(AED)
- 1 韓幣=0.0203新土耳其里拉(TRY)
- 1 韓幣=0.014蘭特(ZAR)
- 1 韓幣=0.0331毛里求斯盧比(MUR)
- 1 韓幣=1韓幣(KRW)
- 1 韓幣=0.0171捷克克朗(CZK)
- 1 韓幣=0.0007美元(USD)
- 1 人民幣(CNY)=188.601韓幣
- 1 泰銖(THB)=37.0007韓幣
- 1 日元(JPY)=9.0421韓幣
- 1 新加坡元(SGD)=991.5497韓幣
- 1 馬來西亞元(MYR)=288.1487韓幣
- 1 新台幣(TWD)=41.9563韓幣
- 1 港元(HKD)=172.7675韓幣
- 1 澳門元(MOP)=167.3615韓幣
- 1 澳元(AUD)=869.7019韓幣
- 1 新西蘭元(NZD)=810.849韓幣
- 1 印度尼西亞盧比(IDR)=0.0873韓幣
- 1 歐元(EUR)=1430.1661韓幣
- 1 大不列顛銀幣(GBP)=1650.0856韓幣
- 1 瑞士法郎(CHF)=1479.9545韓幣
- 1 柬埔寨瑞爾(KHR)=0.3275韓幣
- 1 阿聯酋迪拉姆(AED)=368.3407韓幣
- 1 新土耳其里拉(TRY)=49.3324韓幣
- 1 蘭特(ZAR)=71.612韓幣
- 1 毛里求斯盧比(MUR)=30.2554韓幣
- 1 韓幣(KRW)=1韓幣
- 1 捷克克朗(CZK)=58.635韓幣
- 1 美元(USD)=0.0433韓幣
暫無數據
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":5.0972,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":20.858,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1902,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6545,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.4952,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.0916,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1269,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2169,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2326,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2159.8028,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1319,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1143,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1274,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":575.8321,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.512,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":3.8231,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.6337,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.2336,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":188.601,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.2165,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1394,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.1962,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.092,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0373,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1284,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.8819,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2142,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2211,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0425,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0456,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":423.7206,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0259,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0224,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.025,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":112.9695,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1005,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":0.75,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5167,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.2229,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":37.0007,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.631,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0273,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0479,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2444,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0091,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0314,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2155,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0523,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.054,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0104,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0112,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":103.5479,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0063,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0055,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0061,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":27.6072,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0245,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.1833,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1263,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.2989,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":9.0421,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1542,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0067,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.2574,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":26.7982,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":109.6587,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.4411,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":23.6329,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.7392,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":5.9246,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.1401,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.2229,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":11354.9316,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.6933,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.6009,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.67,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":3027.3753,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.6919,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":20.0993,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":13.8461,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":32.7726,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":991.5497,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":16.9105,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7329,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.5278,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.7877,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":31.8673,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.2906,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":6.8678,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.6678,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.7217,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3313,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3554,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3299.7923,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2015,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1746,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.1947,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":879.7684,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.7823,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":5.841,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.0237,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":9.5239,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":288.1487,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":4.9143,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.213,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2225,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.1339,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.6401,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0423,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1456,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2428,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2507,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0482,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0517,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":480.4705,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0293,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0254,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0283,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":128.0998,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1139,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":0.8505,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5859,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.3867,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":41.9563,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7155,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.031,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.916,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.6693,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":19.1069,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1742,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5996,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.1178,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0323,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1987,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2131,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":1978.4815,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1208,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.1047,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1167,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":527.4894,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.469,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":3.5021,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.4125,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.7103,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":172.7675,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":2.9465,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1277,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.8874,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.5232,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":18.5091,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1688,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5808,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":3.989,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9687,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1924,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.2064,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1916.5735,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.117,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.1014,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1131,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":510.9839,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4544,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":3.3925,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.3371,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.5316,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":167.3615,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.8543,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1237,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.6113,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":23.505,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":96.1832,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.8771,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":3.0182,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":20.7288,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.0339,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.1965,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.0726,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":9959.5661,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6081,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5271,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5877,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2655.3524,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.3611,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":17.6294,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":12.1446,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":28.7453,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":869.7019,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":14.8325,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6428,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.2993,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":21.9144,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":89.6745,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.8178,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.814,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":19.3261,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.6933,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.8449,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9323,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9285.6008,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.567,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.4914,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.5479,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2475.6643,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.2014,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":16.4364,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":11.3228,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":26.8001,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":810.849,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":13.8287,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.5993,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0005,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0024,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0097,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.0021,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0.0001,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2666,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0018,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0012,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0029,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0873,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.583,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":38.6524,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":158.1668,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4424,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.9633,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":34.0871,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.278,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.5454,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6444,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.7638,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":16377.835,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8667,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9664,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4366.548,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":3.8827,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":28.9904,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":19.971,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":47.2698,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1430.1661,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":24.391,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.0571,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":8.7491,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":44.5961,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":182.4884,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.6641,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.7265,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":39.3287,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":9.5509,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":9.8594,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.8973,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.035,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":18896.288,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1538,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.115,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5038.0009,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.4798,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":33.4483,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":23.042,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":54.5385,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1650.0856,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":28.1416,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.2196,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":7.847,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":39.9981,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":163.673,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.4926,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":5.1361,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":35.2738,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.5662,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":8.8429,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.7017,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.8252,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":16947.9965,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0348,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8969,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4518.5606,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.0179,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":29.9996,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":20.6663,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":48.9154,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1479.9545,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":25.2401,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.0939,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0017,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0089,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0362,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0011,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0078,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.7508,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0066,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0046,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0108,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3275,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0056,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.953,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":9.955,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":40.736,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3715,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.2783,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.7792,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.132,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.2009,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4235,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4543,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4218.1272,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2576,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2232,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2489,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1124.6086,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":7.4665,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":5.1436,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.1744,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":368.3407,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.2819,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.2616,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":1.3333,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":5.4558,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.0498,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1712,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":1.1758,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.2855,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2948,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0567,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0608,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":564.9404,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0345,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0299,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0333,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":150.6206,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.1339,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.6889,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.6305,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":49.3324,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.8413,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0365,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.3797,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.9354,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":7.9198,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0722,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2485,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.7068,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4145,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4279,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0823,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0883,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":820.0793,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0501,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0434,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0484,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":218.644,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.1944,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.4516,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.3669,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":71.612,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.2213,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0529,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1604,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.8177,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.346,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0305,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.105,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.7211,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1751,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1808,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0348,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0373,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":346.476,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0212,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0183,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0204,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":92.3751,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0821,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.6133,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.4225,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":30.2554,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.516,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0224,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0053,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.027,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1106,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.001,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0035,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0238,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0058,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.006,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.4517,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0007,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":3.0532,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0027,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0203,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.014,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0331,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0171,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3109,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.5847,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.4846,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0591,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.2035,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.3975,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3394,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3503,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0674,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0723,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":671.4708,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.041,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0355,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0396,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":179.023,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1592,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.1886,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.8188,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.938,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":58.635,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0433,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0433,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0433,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0433,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0433,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0433,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0433,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0433,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0433,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0433,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0433,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0433,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0433,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0433,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0433,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0433,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0433,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0433,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0433,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0433,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0433,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0433,"Date":"02\/10\/2023","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0433,"Date":"02\/10\/2023","Time":"05:09am"}]