發佈時間 :2025/04/30
交易時以銀行櫃枱的外幣兑換匯率價格為準
貨幣兑換表
- 1 韓幣=0.0051人民幣(CNY)
- 1 韓幣=0.0234泰銖(THB)
- 1 韓幣=0.0993日元(JPY)
- 1 韓幣=0.0009新加坡元(SGD)
- 1 韓幣=0.003馬來西亞元(MYR)
- 1 韓幣=0.0226新台幣(TWD)
- 1 韓幣=0.0054港元(HKD)
- 1 韓幣=0.0056澳門元(MOP)
- 1 韓幣=0.0011澳元(AUD)
- 1 韓幣=0.0012新西蘭元(NZD)
- 1 韓幣=11.6732印度尼西亞盧比(IDR)
- 1 韓幣=0.0006歐元(EUR)
- 1 韓幣=0.0005大不列顛銀幣(GBP)
- 1 韓幣=0.0006瑞士法郎(CHF)
- 1 韓幣=2.7951柬埔寨瑞爾(KHR)
- 1 韓幣=0.0026阿聯酋迪拉姆(AED)
- 1 韓幣=0.0269新土耳其里拉(TRY)
- 1 韓幣=0.013蘭特(ZAR)
- 1 韓幣=0.0316毛里求斯盧比(MUR)
- 1 韓幣=1韓幣(KRW)
- 1 韓幣=0.0153捷克克朗(CZK)
- 1 韓幣=0.0007美元(USD)
- 1 人民幣(CNY)=197.0059韓幣
- 1 泰銖(THB)=42.7887韓幣
- 1 日元(JPY)=10.0707韓幣
- 1 新加坡元(SGD)=1094.9881韓幣
- 1 馬來西亞元(MYR)=330.938韓幣
- 1 新台幣(TWD)=44.2871韓幣
- 1 港元(HKD)=184.5852韓幣
- 1 澳門元(MOP)=179.2831韓幣
- 1 澳元(AUD)=914.5769韓幣
- 1 新西蘭元(NZD)=849.8359韓幣
- 1 印度尼西亞盧比(IDR)=0.0857韓幣
- 1 歐元(EUR)=1631.0032韓幣
- 1 大不列顛銀幣(GBP)=1920.29韓幣
- 1 瑞士法郎(CHF)=1737.3553韓幣
- 1 柬埔寨瑞爾(KHR)=0.3578韓幣
- 1 阿聯酋迪拉姆(AED)=389.9024韓幣
- 1 新土耳其里拉(TRY)=37.1728韓幣
- 1 蘭特(ZAR)=77.2197韓幣
- 1 毛里求斯盧比(MUR)=31.6837韓幣
- 1 韓幣(KRW)=1韓幣
- 1 捷克克朗(CZK)=65.411韓幣
- 1 美元(USD)=0.0457韓幣
暫無數據
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.6042,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":19.5623,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1799,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.5953,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.4484,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.0673,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.0989,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2154,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2318,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2299.6827,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1208,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1026,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1134,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":550.6566,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5053,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":5.2997,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.5512,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.2179,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":197.0059,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.0118,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1376,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2172,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.2488,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0391,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1293,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.9662,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2318,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2387,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0468,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0503,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":499.479,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0262,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0223,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0246,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":119.5997,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1097,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":1.1511,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5541,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.3505,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":42.7887,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6542,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0299,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0511,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2354,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0092,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0304,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2274,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0546,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0562,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.011,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0119,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":117.557,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0062,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0052,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0058,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":28.1489,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0258,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.2709,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1304,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3179,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":10.0707,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.154,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.007,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.5581,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":25.5906,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":108.73,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.3087,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":24.7247,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.9322,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":6.1076,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.1973,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.2885,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":12781.9787,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.6714,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5702,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6303,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":3060.6315,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.8084,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":29.4567,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":14.1802,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":34.56,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":1094.9881,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":16.7401,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7646,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.6798,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.7342,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":32.8615,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3022,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":7.4726,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.7929,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.8459,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3618,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3894,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3863.0947,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2029,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1723,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.1905,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":925.014,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.8488,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":8.9027,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.2857,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":10.4451,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":330.938,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.0594,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2311,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2248,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.035,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.3976,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0404,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1338,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2399,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.247,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0484,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0521,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":516.971,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0272,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0231,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0255,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":123.7882,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1136,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":1.1914,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5735,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.3978,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":44.2871,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.6771,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0309,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.937,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.3139,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":18.3289,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1686,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5578,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.1679,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0296,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.2018,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2172,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":2154.6941,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1132,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.0961,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1062,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":515.9393,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4734,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.9656,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.3904,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.8259,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":184.5852,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":2.8219,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1289,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.91,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.19,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":17.8024,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1637,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5417,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":4.0482,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9713,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.196,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.211,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":2092.8013,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1099,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0934,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1032,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":501.1191,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4598,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.823,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.3217,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.6585,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":179.2831,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.7409,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1252,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.6424,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":21.3743,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":90.8156,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.8352,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":2.7636,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":20.6511,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":4.9548,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.1013,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.0762,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10676.0078,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.5607,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.4763,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5264,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2556.359,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.3457,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":24.6034,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":11.8438,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":28.8659,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":914.5769,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":13.982,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6386,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.3138,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":19.8612,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":84.3869,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.7761,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.568,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":19.1892,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.604,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.7402,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9292,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9920.2761,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5211,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.4426,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.4892,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2375.3998,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.1796,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":22.8617,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":11.0054,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":26.8225,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":849.8359,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":12.9922,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.5934,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0004,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.002,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0085,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.0019,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2394,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0023,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0027,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0857,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0013,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":8.279,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":38.1177,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":161.9552,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4895,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.9284,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":36.8279,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.836,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":9.0974,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.7833,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.9192,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":19038.9718,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8494,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9388,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4558.862,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":4.1831,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":43.8762,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":21.1216,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":51.4777,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1631.0032,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":24.9347,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.1389,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":9.7474,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":44.8785,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":190.6808,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.7537,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.8026,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":43.36,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":10.4033,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.7109,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":2.0996,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.2596,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":22415.8645,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1774,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1053,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5367.4555,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.9251,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":51.6584,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":24.8679,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":60.6082,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1920.29,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":29.3573,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.3409,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":8.8188,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":40.6032,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":172.5158,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.5866,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":5.2498,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":39.2294,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":9.4122,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":9.6906,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.8996,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":2.0443,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":20280.4375,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0652,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.9047,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4856.1297,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.4559,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":46.7372,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":22.4989,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":54.8344,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1737.3553,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":26.5606,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.2131,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0018,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0084,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0355,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0011,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0081,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":4.1763,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0096,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0046,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0113,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3578,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0055,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.9791,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":9.1123,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":38.7165,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3561,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.1782,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.804,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1123,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1748,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4263,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4588,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4551.3958,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2391,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.203,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2244,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1089.827,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":10.4889,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":5.0493,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.3061,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":389.9024,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":5.9608,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.1887,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":0.8688,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":3.6912,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.0339,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1123,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":0.8394,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.2014,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2073,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0406,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0437,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":433.9247,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0228,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0194,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0214,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":103.9028,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.0953,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.4814,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.1732,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":37.1728,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.5683,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.026,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.392,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.8047,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":7.6678,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0705,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2333,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.7436,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4183,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4307,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0844,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0909,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":901.3979,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0473,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0402,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0444,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":215.8388,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.198,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":2.0773,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.4372,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":77.2197,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.1805,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0539,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1608,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7405,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.1461,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0289,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.0957,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.7154,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1716,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1767,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0346,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0373,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":369.8488,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0194,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0165,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0182,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":88.5599,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0813,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.8523,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.4103,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":31.6837,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.4844,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0221,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0051,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0234,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.0993,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.0009,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.003,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0226,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0054,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0056,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.6732,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0006,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0005,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0006,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":2.7951,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0026,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0269,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.013,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0316,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0153,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.332,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.5287,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.4952,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0597,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1977,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.477,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3544,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3648,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0715,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.077,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":763.5537,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0401,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0341,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0376,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":182.8321,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1678,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.7596,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.8471,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":2.0645,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":65.411,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0457,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0457,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0457,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0457,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0457,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0457,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0457,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0457,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0457,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0457,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0457,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0457,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0457,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0457,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0457,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0457,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0457,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0457,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0457,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0457,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0457,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0457,"Date":"30\/04\/2025","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0457,"Date":"30\/04\/2025","Time":"05:09am"}]