發佈時間 :2024/09/08
交易時以銀行櫃枱的外幣兑換匯率價格為準
貨幣兑換表
- 1 新台幣=0.2212人民幣(CNY)
- 1 新台幣=1.0532泰銖(THB)
- 1 新台幣=4.4426日元(JPY)
- 1 新台幣=0.0407新加坡元(SGD)
- 1 新台幣=0.1352馬來西亞元(MYR)
- 1 新台幣=1新台幣(TWD)
- 1 新台幣=0.2433港元(HKD)
- 1 新台幣=0.2508澳門元(MOP)
- 1 新台幣=0.0468澳元(AUD)
- 1 新台幣=0.0505新西蘭元(NZD)
- 1 新台幣=482.4614印度尼西亞盧比(IDR)
- 1 新台幣=0.0281歐元(EUR)
- 1 新台幣=0.0238大不列顛銀幣(GBP)
- 1 新台幣=0.0263瑞士法郎(CHF)
- 1 新台幣=127.2939柬埔寨瑞爾(KHR)
- 1 新台幣=0.1146阿聯酋迪拉姆(AED)
- 1 新台幣=1.0579新土耳其里拉(TRY)
- 1 新台幣=0.5572蘭特(ZAR)
- 1 新台幣=1.4344毛里求斯盧比(MUR)
- 1 新台幣=41.7833韓幣(KRW)
- 1 新台幣=0.7049捷克克朗(CZK)
- 1 新台幣=0.0312美元(USD)
- 1 人民幣(CNY)=4.5199新台幣
- 1 泰銖(THB)=0.9495新台幣
- 1 日元(JPY)=0.2251新台幣
- 1 新加坡元(SGD)=24.5767新台幣
- 1 馬來西亞元(MYR)=7.3989新台幣
- 1 新台幣(TWD)=1新台幣
- 1 港元(HKD)=4.1104新台幣
- 1 澳門元(MOP)=3.987新台幣
- 1 澳元(AUD)=21.368新台幣
- 1 新西蘭元(NZD)=19.7836新台幣
- 1 印度尼西亞盧比(IDR)=0.0021新台幣
- 1 歐元(EUR)=35.5415新台幣
- 1 大不列顛銀幣(GBP)=42.0744新台幣
- 1 瑞士法郎(CHF)=38.011新台幣
- 1 柬埔寨瑞爾(KHR)=0.0079新台幣
- 1 阿聯酋迪拉姆(AED)=8.7232新台幣
- 1 新土耳其里拉(TRY)=0.9452新台幣
- 1 蘭特(ZAR)=1.7948新台幣
- 1 毛里求斯盧比(MUR)=0.6971新台幣
- 1 韓幣(KRW)=0.0239新台幣
- 1 捷克克朗(CZK)=1.4186新台幣
- 1 美元(USD)=0.0443新台幣
暫無數據
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.7601,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":20.08,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1839,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6109,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.5199,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.0996,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1336,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2115,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2285,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2180.6544,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1272,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1074,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1189,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":575.3495,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5181,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":4.7818,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.5183,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.4834,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":188.8544,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.1861,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1411,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2101,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.2184,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0386,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1283,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.9495,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.231,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2382,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0444,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.048,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":458.1091,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0267,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0226,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.025,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":120.8687,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1089,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":1.0045,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.529,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.362,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":39.6743,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6693,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0296,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0498,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2371,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0092,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0304,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2251,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0548,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0565,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0105,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0114,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":108.5984,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0063,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0053,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0059,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":28.6529,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0258,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.2381,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1254,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3229,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":9.4051,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1587,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.007,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.4375,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":25.8832,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":109.1851,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.3217,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":24.5767,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.9792,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":6.1642,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.1502,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.2423,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":11857.3311,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.6915,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5841,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6466,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":3128.469,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.8174,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":26.0009,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":13.6933,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":35.2537,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":1026.8975,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":17.3242,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.767,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.637,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.7922,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":32.8703,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3011,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":7.3989,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.8001,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.8557,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3463,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.374,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3569.6653,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2082,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1759,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.1947,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":941.8298,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.8482,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":7.8276,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.1224,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":10.6132,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":309.1489,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.2155,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2309,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2212,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.0532,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.4426,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0407,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1352,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2433,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2508,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0468,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0505,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":482.4614,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0281,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0238,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0263,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":127.2939,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1146,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":1.0579,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5572,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.4344,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":41.7833,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7049,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0312,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.9094,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.3289,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":18.2607,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1672,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5555,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.1104,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0309,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1924,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2078,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":1983.0856,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1156,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.0977,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1081,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":523.2225,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4712,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.3485,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.2901,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.896,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":171.744,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":2.8974,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1283,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.8821,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.199,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":17.7129,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1622,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5389,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":3.987,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.97,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1866,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.2015,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1923.5938,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1122,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0948,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1049,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":507.526,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4571,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.2181,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.2214,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.7191,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":166.5918,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.8105,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1244,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.7276,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":22.5039,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":94.9299,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.8694,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":2.888,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":21.368,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.1986,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.3594,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.0801,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10309.2416,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6012,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5079,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5622,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2720.017,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.4496,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":22.6062,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":11.9055,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":30.651,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":892.8261,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.0623,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6669,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.377,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":20.8352,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":87.8909,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.805,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.6739,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":19.7836,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.8131,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.962,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9259,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9544.816,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5566,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.4702,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.5205,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2518.329,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.2679,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":20.93,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":11.0227,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":28.3782,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":826.6234,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":13.9455,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.6174,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0005,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0022,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0092,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.0021,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2638,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0022,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0012,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.003,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0866,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.8634,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":37.4308,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":157.8973,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4461,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.8036,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":35.5415,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.6468,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.9143,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6633,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.7965,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":17147.4003,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8447,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.935,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4524.2145,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":4.0743,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":37.6011,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":19.8025,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":50.9819,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1485.041,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":25.0532,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.1093,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":9.3088,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":44.311,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":186.9203,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.712,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.6866,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":42.0744,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":10.2362,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.5528,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.969,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.1267,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":20299.2536,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1838,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1069,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5355.8077,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.8233,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":44.5125,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":23.4423,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":60.3528,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1758.0055,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":29.6583,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.3131,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":8.4098,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":40.0316,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":168.8683,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.5466,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":5.1374,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":38.011,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":9.2476,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":9.5336,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.7789,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.9213,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":18338.8399,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0695,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.9034,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4838.567,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.3574,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":40.2137,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":21.1784,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":54.5242,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1588.2249,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":26.794,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.1863,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0017,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0083,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0349,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0011,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0079,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.7901,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0083,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0044,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0113,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3282,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0055,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.93,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":9.1869,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":38.754,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3549,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.179,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.7232,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1223,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1879,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4082,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4409,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4208.6233,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2454,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2073,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2295,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1110.4141,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":9.2287,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":4.8603,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.5129,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":364.4855,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.149,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.2091,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":0.9955,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":4.1993,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.0385,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1278,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":0.9452,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.23,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2371,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0442,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0478,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":456.0351,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0266,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0225,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0249,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":120.3215,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.1084,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.5266,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.3559,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":39.4947,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.6663,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0295,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.3971,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.8902,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":7.9736,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.073,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2426,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.7948,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4367,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4502,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.084,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0907,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":865.9231,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0505,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0427,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0472,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":228.4674,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.2057,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.8988,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.5745,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":74.9928,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.2652,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.056,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1542,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7342,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.0971,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0284,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.0942,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.6971,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1696,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1749,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0326,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0352,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":336.343,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0196,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0166,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0183,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":88.7416,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0799,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.7375,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.3884,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":29.1288,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.4914,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0218,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0053,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0252,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1063,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.001,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0032,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0239,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0058,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.006,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.5468,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0006,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":3.0465,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0027,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0253,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0133,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0343,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0169,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3139,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.4941,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.3025,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0577,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1917,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.4186,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3451,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3558,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0664,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0717,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":684.4382,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0399,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0337,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0373,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":180.5839,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1626,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.5008,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.7904,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":2.0349,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":59.2754,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0443,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0443,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0443,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0443,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0443,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0443,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0443,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0443,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0443,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0443,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0443,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0443,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0443,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0443,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0443,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0443,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0443,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0443,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0443,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0443,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0443,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0443,"Date":"08\/09\/2024","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0443,"Date":"08\/09\/2024","Time":"05:09am"}]