發佈時間 :2023/05/31
交易時以銀行櫃枱的外幣兑換匯率價格為準
貨幣兑換表
- 1 港元=0.9036人民幣(CNY)
- 1 港元=4.4275泰銖(THB)
- 1 港元=17.8432日元(JPY)
- 1 港元=0.1724新加坡元(SGD)
- 1 港元=0.5873馬來西亞元(MYR)
- 1 港元=3.9027新台幣(TWD)
- 1 港元=1港元(HKD)
- 1 港元=1.0295澳門元(MOP)
- 1 港元=0.1959澳元(AUD)
- 1 港元=0.2112新西蘭元(NZD)
- 1 港元=1912.2619印度尼西亞盧比(IDR)
- 1 港元=0.1189歐元(EUR)
- 1 港元=0.1029大不列顛銀幣(GBP)
- 1 港元=0.1156瑞士法郎(CHF)
- 1 港元=525.3183柬埔寨瑞爾(KHR)
- 1 港元=0.4688阿聯酋迪拉姆(AED)
- 1 港元=2.6298新土耳其里拉(TRY)
- 1 港元=2.5143蘭特(ZAR)
- 1 港元=5.8186毛里求斯盧比(MUR)
- 1 港元=168.4848韓幣(KRW)
- 1 港元=2.8151捷克克朗(CZK)
- 1 港元=0.1276美元(USD)
- 1 人民幣(CNY)=1.1067港元
- 1 泰銖(THB)=0.2259港元
- 1 日元(JPY)=0.056港元
- 1 新加坡元(SGD)=5.7996港元
- 1 馬來西亞元(MYR)=1.7028港元
- 1 新台幣(TWD)=0.2562港元
- 1 港元(HKD)=1港元
- 1 澳門元(MOP)=0.9713港元
- 1 澳元(AUD)=5.1057港元
- 1 新西蘭元(NZD)=4.7358港元
- 1 印度尼西亞盧比(IDR)=0.0005港元
- 1 歐元(EUR)=8.4101港元
- 1 大不列顛銀幣(GBP)=9.7213港元
- 1 瑞士法郎(CHF)=8.6501港元
- 1 柬埔寨瑞爾(KHR)=0.0019港元
- 1 阿聯酋迪拉姆(AED)=2.1333港元
- 1 新土耳其里拉(TRY)=0.3803港元
- 1 蘭特(ZAR)=0.3977港元
- 1 毛里求斯盧比(MUR)=0.1719港元
- 1 韓幣(KRW)=0.0059港元
- 1 捷克克朗(CZK)=0.3552港元
- 1 美元(USD)=0.0453港元
暫無數據
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.8997,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":19.7463,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1908,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6499,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.319,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.1067,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1393,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2168,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2337,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2116.2204,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1316,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1138,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1279,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":581.3478,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5187,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":2.9103,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.7824,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.4392,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":186.455,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.1154,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1412,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2041,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.0301,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0389,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1326,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.8815,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2259,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2325,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0442,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0477,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":431.9083,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0269,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0232,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0261,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":118.6497,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1059,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":0.594,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5679,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.3142,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":38.0544,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6358,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0288,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0506,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2481,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0097,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0329,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2187,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.056,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0577,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.011,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0118,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":107.1706,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0067,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0058,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0065,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":29.4409,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0263,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.1474,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1409,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3261,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":9.4425,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1578,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0072,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.2406,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":25.6776,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":103.4833,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.406,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":22.6343,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.7996,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":5.9709,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.1359,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.2246,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":11090.3651,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.6896,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5966,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6705,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":3046.6388,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.7186,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":15.2521,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":14.5817,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":33.7454,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":977.1452,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":16.3266,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7402,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.5387,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.5389,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":30.3826,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.2936,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":6.6454,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.7028,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.753,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3335,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3596,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3256.1237,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2025,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1752,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.1968,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":894.4911,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.7982,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":4.478,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.2812,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":9.9076,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":286.8892,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":4.7935,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2173,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2315,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.1345,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.572,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0442,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1505,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2562,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2638,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0502,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0541,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":489.9801,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0305,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0264,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0296,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":134.6026,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1201,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":0.6738,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.6442,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.4909,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":43.171,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7213,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0327,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.9036,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.4275,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":17.8432,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1724,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5873,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":3.9027,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0295,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1959,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2112,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":1912.2619,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1189,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.1029,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1156,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":525.3183,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4688,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":2.6298,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.5143,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.8186,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":168.4848,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":2.8151,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1276,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.8777,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.3005,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":17.3313,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1675,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5704,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":3.7908,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9713,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1902,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.2051,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1857.4065,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1155,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0999,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1123,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":510.2489,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4553,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":2.5544,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.4421,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.6517,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":163.6516,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.7344,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.124,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.6136,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":22.6052,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":91.1014,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.8803,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":2.9985,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":19.9261,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.1057,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.2565,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.0781,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":9763.3934,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6071,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5252,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5902,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2682.1058,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.3933,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":13.4271,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":12.837,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":29.7077,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":860.2289,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":14.3731,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6516,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.2794,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":20.9676,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":84.5015,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.8166,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.7812,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":18.4825,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.7358,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.8757,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9276,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9056.0752,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5631,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.4872,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.5475,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2487.7982,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.2199,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":12.4544,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":11.907,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":27.5555,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":797.9088,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":13.3318,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.6044,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0005,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0023,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0093,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.002,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0.0001,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2747,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0014,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0013,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.003,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0881,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.5995,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":37.2354,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":150.0624,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4501,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.9391,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":32.8223,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.4101,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.6585,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6472,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.7759,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":16082.2734,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8651,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9723,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4417.968,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":3.9423,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":22.1172,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":21.1451,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":48.9346,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1416.9701,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":23.6754,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.0734,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":8.7844,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":43.0409,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":173.4594,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.6762,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.7092,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":37.9398,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":9.7213,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.0084,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.904,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.0527,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":18589.738,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1559,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1238,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5106.7946,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.5569,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":25.5656,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":24.4419,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":56.5642,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1637.8967,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":27.3668,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.2407,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":7.8164,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":38.2981,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":154.3453,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.4915,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":5.08,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":33.7591,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.6501,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":8.9056,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.6942,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.8265,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":16541.2708,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0285,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8898,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4544.0593,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.0548,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":22.7484,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":21.7486,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":50.3312,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1457.4112,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":24.3511,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.104,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0017,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0084,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.034,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0011,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0074,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.6402,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.005,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0048,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0111,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3207,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0054,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.9277,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":9.4452,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":38.0651,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3678,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.2529,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.3258,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1333,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1963,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4178,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4505,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4079.4625,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2537,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2194,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2466,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1120.6708,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":5.6103,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":5.3637,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.4129,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":359.4315,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.0056,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.3436,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":1.6835,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":6.7849,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.0656,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.2233,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":1.484,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.3803,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.3915,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0745,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0803,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":727.1389,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0452,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0391,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.044,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":199.7526,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.1782,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.956,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":2.2125,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":64.0664,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":1.0705,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0485,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.3594,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.7609,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":7.0968,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0686,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2336,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.5522,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.3977,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4095,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0779,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.084,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":760.5686,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0473,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0409,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.046,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":208.9361,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.1864,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.046,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.3142,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":67.0119,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.1197,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0508,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1553,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7609,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.0666,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0296,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.1009,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.6707,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1719,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1769,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0337,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0363,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":328.6483,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0204,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0177,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0199,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":90.2831,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0806,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.452,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.4321,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":28.9564,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.4838,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0219,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0054,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0263,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1059,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.001,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0035,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0232,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0059,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0061,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0012,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0013,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.3498,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0007,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":3.1179,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0028,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0156,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0149,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0345,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0167,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0008,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.321,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.5727,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.3383,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0612,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.2086,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.3863,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3552,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3657,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0696,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.075,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":679.2815,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0422,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0365,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0411,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":186.6057,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1665,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":0.9342,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.8931,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":2.0669,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":59.8498,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0453,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0453,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0453,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0453,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0453,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0453,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0453,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0453,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0453,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0453,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0453,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0453,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0453,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0453,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0453,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0453,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0453,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0453,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0453,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0453,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0453,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0453,"Date":"31\/05\/2023","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0453,"Date":"31\/05\/2023","Time":"05:09am"}]