發佈時間 :2024/05/01
交易時以銀行櫃枱的外幣兑換匯率價格為準
貨幣兑換表
- 1 歐元=7.7267人民幣(CNY)
- 1 歐元=39.6624泰銖(THB)
- 1 歐元=168.2612日元(JPY)
- 1 歐元=1.457新加坡元(SGD)
- 1 歐元=5.0872馬來西亞元(MYR)
- 1 歐元=34.8018新台幣(TWD)
- 1 歐元=8.3489港元(HKD)
- 1 歐元=8.6澳門元(MOP)
- 1 歐元=1.6469澳元(AUD)
- 1 歐元=1.8121新西蘭元(NZD)
- 1 歐元=17353.5186印度尼西亞盧比(IDR)
- 1 歐元=1歐元(EUR)
- 1 歐元=0.8541大不列顛銀幣(GBP)
- 1 歐元=0.9805瑞士法郎(CHF)
- 1 歐元=4337.6193柬埔寨瑞爾(KHR)
- 1 歐元=3.9192阿聯酋迪拉姆(AED)
- 1 歐元=34.577新土耳其里拉(TRY)
- 1 歐元=19.9561蘭特(ZAR)
- 1 歐元=49.4753毛里求斯盧比(MUR)
- 1 歐元=1478.8881韓幣(KRW)
- 1 歐元=25.1691捷克克朗(CZK)
- 1 歐元=1.0671美元(USD)
- 1 人民幣(CNY)=0.1294歐元
- 1 泰銖(THB)=0.0252歐元
- 1 日元(JPY)=0.0059歐元
- 1 新加坡元(SGD)=0.6863歐元
- 1 馬來西亞元(MYR)=0.1966歐元
- 1 新台幣(TWD)=0.0287歐元
- 1 港元(HKD)=0.1198歐元
- 1 澳門元(MOP)=0.1163歐元
- 1 澳元(AUD)=0.6072歐元
- 1 新西蘭元(NZD)=0.5518歐元
- 1 印度尼西亞盧比(IDR)=0.0001歐元
- 1 歐元(EUR)=1歐元
- 1 大不列顛銀幣(GBP)=1.1709歐元
- 1 瑞士法郎(CHF)=1.0199歐元
- 1 柬埔寨瑞爾(KHR)=0.0002歐元
- 1 阿聯酋迪拉姆(AED)=0.2552歐元
- 1 新土耳其里拉(TRY)=0.0289歐元
- 1 蘭特(ZAR)=0.0501歐元
- 1 毛里求斯盧比(MUR)=0.0202歐元
- 1 韓幣(KRW)=0.0007歐元
- 1 捷克克朗(CZK)=0.0397歐元
- 1 美元(USD)=0.0424歐元
暫無數據
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":5.1331,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":21.7765,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1886,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6584,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.5041,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.0805,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.113,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2131,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2345,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2245.9078,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1294,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1105,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1269,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":561.3786,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5072,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":4.475,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.5827,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.4031,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":191.399,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.2574,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1381,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.1948,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.2423,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0367,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1283,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.8775,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2105,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2168,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0415,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0457,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":437.531,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0252,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0215,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0247,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":109.3636,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.0988,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":0.8718,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5031,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.2474,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":37.2869,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6346,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0269,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0459,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2357,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0087,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0302,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2068,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0496,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0511,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0098,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0108,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":103.1344,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0059,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0051,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0058,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":25.7791,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0233,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.2055,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1186,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.294,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":8.7892,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1496,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0063,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.3032,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":27.222,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":115.4849,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.4916,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":23.886,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.7302,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":5.9026,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.1303,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.2437,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":11910.4674,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.6863,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5862,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.673,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":2977.095,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.6899,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":23.7317,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":13.6967,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":33.9571,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":1015.0246,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":17.2746,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7324,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.5188,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.7964,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":33.0751,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.2864,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":6.841,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.6411,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.6905,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3237,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3562,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3411.1861,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.1966,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1679,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.1927,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":852.6471,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.7704,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":6.7968,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":3.9228,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":9.7254,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":290.7055,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":4.9475,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2098,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.222,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.1397,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.8348,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0419,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1462,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2399,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2471,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0473,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0521,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":498.6387,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0287,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0245,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0282,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":124.6378,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1126,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":0.9935,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5734,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.4216,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":42.4946,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7232,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0307,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.9255,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.7506,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":20.1538,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1745,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.6093,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.1684,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0301,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1973,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.217,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":2078.5453,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1198,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.1023,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1174,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":519.5452,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4694,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.1415,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.3903,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.926,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":177.1362,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":3.0147,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1278,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.8985,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.6119,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":19.5652,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1694,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5915,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":4.0467,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9708,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1915,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.2107,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":2017.845,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1163,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0993,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.114,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":504.3728,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4557,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.0206,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.3205,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.7529,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":171.9632,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.9266,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1241,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.6917,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":24.0832,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":102.1689,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.8847,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":3.089,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":21.1318,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.0695,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.222,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.1003,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10537.131,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6072,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5186,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5954,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2633.8211,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.3798,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":20.9953,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":12.1174,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":30.0416,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":897.9872,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.2828,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6479,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.2639,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":21.8873,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":92.8534,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.804,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.8073,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":19.2051,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.6073,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.7458,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9088,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9576.3812,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5518,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.4713,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.5411,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2393.6757,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.1628,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":19.081,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":11.0126,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":27.3025,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":816.111,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":13.8893,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.5889,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0004,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0023,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0097,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.002,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.25,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.002,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0029,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0852,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.7267,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":39.6624,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":168.2612,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.457,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":5.0872,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":34.8018,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.3489,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.6,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6469,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.8121,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":17353.5186,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8541,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9805,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4337.6193,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":3.9192,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":34.577,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":19.9561,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":49.4753,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1478.8881,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":25.1691,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.0671,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":9.0469,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":46.4391,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":197.0102,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.7059,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.9564,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":40.748,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":9.7754,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.0694,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.9283,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.1217,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":20318.5302,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1709,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1481,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5078.7423,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.5889,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":40.4848,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":23.3658,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":57.9287,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1731.5701,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":29.4695,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.2494,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":7.8802,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":40.4501,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":171.6032,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.4859,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":5.1883,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":35.493,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.5147,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":8.7708,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.6796,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.8481,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":17698.191,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0199,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.871,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4423.7723,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":3.9971,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":35.2637,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":20.3525,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":50.458,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1508.2615,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":25.669,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.0883,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0018,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0091,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0388,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0012,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.008,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":4.0007,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.008,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0046,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0114,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3409,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0058,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.9715,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":10.12,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":42.9323,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3718,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.298,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.8798,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1302,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1943,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4202,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4624,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4427.7955,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2552,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2179,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2502,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1106.7549,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":8.8224,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":5.0918,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.6238,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":377.3422,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.422,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.2235,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":1.1471,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":4.8663,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.0421,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1471,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":1.0065,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.2415,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2487,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0476,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0524,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":501.881,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0289,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0247,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0284,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":125.4482,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.1133,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.5771,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.4309,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":42.7709,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.7279,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0309,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.3872,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.9875,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":8.4316,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.073,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2549,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.7439,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4184,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4309,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0825,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0908,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":869.5851,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0501,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0428,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0491,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":217.3582,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.1964,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.7327,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.4792,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":74.1071,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.2612,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0535,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1562,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.8017,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.4009,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0294,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.1028,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.7034,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1687,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1738,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0333,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0366,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":350.7509,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0202,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0173,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0198,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":87.6724,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0792,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.6989,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.4034,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":29.8914,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.5087,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0216,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0052,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0268,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1138,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.001,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0034,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0235,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0056,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0058,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.7342,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0007,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":2.933,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0027,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0234,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0135,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0335,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.017,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.307,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.5758,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.6852,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0579,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.2021,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.3827,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3317,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3417,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0654,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.072,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":689.4777,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0397,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0339,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.039,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":172.3392,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1557,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.3738,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.7929,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.9657,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":58.7581,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0424,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0424,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0424,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0424,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0424,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0424,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0424,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0424,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0424,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0424,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0424,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0424,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0424,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0424,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0424,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0424,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0424,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0424,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0424,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0424,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0424,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0424,"Date":"01\/05\/2024","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0424,"Date":"01\/05\/2024","Time":"05:09am"}]