發佈時間 :2024/06/25
交易時以銀行櫃枱的外幣兑換匯率價格為準
貨幣兑換表
- 1 日元=0.0455人民幣(CNY)
- 1 日元=0.2294泰銖(THB)
- 1 日元=1日元(JPY)
- 1 日元=0.0085新加坡元(SGD)
- 1 日元=0.0295馬來西亞元(MYR)
- 1 日元=0.2028新台幣(TWD)
- 1 日元=0.0489港元(HKD)
- 1 日元=0.0504澳門元(MOP)
- 1 日元=0.0094澳元(AUD)
- 1 日元=0.0102新西蘭元(NZD)
- 1 日元=102.6636印度尼西亞盧比(IDR)
- 1 日元=0.0058歐元(EUR)
- 1 日元=0.0049大不列顛銀幣(GBP)
- 1 日元=0.0056瑞士法郎(CHF)
- 1 日元=25.8404柬埔寨瑞爾(KHR)
- 1 日元=0.023阿聯酋迪拉姆(AED)
- 1 日元=0.2062新土耳其里拉(TRY)
- 1 日元=0.1134蘭特(ZAR)
- 1 日元=0.2944毛里求斯盧比(MUR)
- 1 日元=8.6878韓幣(KRW)
- 1 日元=0.1453捷克克朗(CZK)
- 1 日元=0.0063美元(USD)
- 1 人民幣(CNY)=21.9915日元
- 1 泰銖(THB)=4.3592日元
- 1 日元(JPY)=1日元
- 1 新加坡元(SGD)=117.9589日元
- 1 馬來西亞元(MYR)=33.8818日元
- 1 新台幣(TWD)=4.9301日元
- 1 港元(HKD)=20.4451日元
- 1 澳門元(MOP)=19.8498日元
- 1 澳元(AUD)=106.3003日元
- 1 新西蘭元(NZD)=97.7859日元
- 1 印度尼西亞盧比(IDR)=0.0097日元
- 1 歐元(EUR)=171.3639日元
- 1 大不列顛銀幣(GBP)=202.5596日元
- 1 瑞士法郎(CHF)=178.6421日元
- 1 柬埔寨瑞爾(KHR)=0.0387日元
- 1 阿聯酋迪拉姆(AED)=43.4612日元
- 1 新土耳其里拉(TRY)=4.8491日元
- 1 蘭特(ZAR)=8.8157日元
- 1 毛里求斯盧比(MUR)=3.3964日元
- 1 韓幣(KRW)=0.1151日元
- 1 捷克克朗(CZK)=6.884日元
- 1 美元(USD)=0.0431日元
暫無數據
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":5.0448,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":21.9915,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1864,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6491,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.4606,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.0756,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1079,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2069,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2249,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2257.7256,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1283,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1086,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1231,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":568.268,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.506,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":4.5352,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.4946,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.4749,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":191.0586,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.1946,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1378,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.1982,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.3592,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.037,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1287,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.8842,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2132,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2196,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.041,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0446,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":447.5332,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0254,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0215,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0244,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":112.6438,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1003,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":0.899,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.4945,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.2835,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":37.8722,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6332,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0273,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0455,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2294,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0085,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0295,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2028,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0489,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0504,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0094,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0102,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":102.6636,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0058,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0049,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0056,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":25.8404,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.023,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.2062,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1134,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.2944,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":8.6878,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1453,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0063,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.3638,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":27.0596,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":117.9589,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.4815,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":23.9261,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.7696,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":5.9426,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.1097,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.2063,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":12110.0833,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.6884,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5823,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6603,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":3048.0999,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.7141,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":24.3261,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":13.3806,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":34.7302,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":1024.8082,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":17.1351,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7389,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.5407,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.7724,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":33.8818,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.2872,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":6.8724,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.6572,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.7069,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3187,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3465,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3478.4237,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.1977,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1673,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.1897,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":875.5169,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.7796,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":6.9873,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":3.8434,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":9.9757,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":294.3594,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":4.9218,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2122,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2242,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.131,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.9301,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0418,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1455,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2411,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2484,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0464,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0504,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":506.1445,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0288,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0243,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0276,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":127.3962,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1134,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":1.0167,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5592,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.4516,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":42.8322,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7162,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0309,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.9297,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.6901,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":20.4451,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1733,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.6034,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.147,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.03,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1923,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2091,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":2098.9632,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1193,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.1009,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1144,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":528.3077,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4704,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.2163,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.3192,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":6.0196,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":177.6234,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":2.9699,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1281,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.9026,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.5535,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":19.8498,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1683,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5859,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":4.0262,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9709,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1867,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.203,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":2037.8539,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1158,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.098,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1111,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":512.9265,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4567,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.0935,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.2517,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.8443,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":172.4521,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.8835,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1243,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.8337,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":24.3852,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":106.3003,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.9012,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":3.1374,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":21.5614,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.1993,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.3552,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.0871,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10913.1686,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6203,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5248,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.595,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2746.8373,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.4459,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":21.9218,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":12.0581,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":31.2976,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":923.5201,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.4416,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6659,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.4465,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":22.432,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":97.7859,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.829,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.8861,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":19.8344,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.7829,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.9263,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9199,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":10039.0509,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5706,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.4828,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.5474,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2526.8224,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.25,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":20.1659,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":11.0923,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":28.7908,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":849.5484,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":14.2047,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.6126,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0004,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0022,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0097,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.002,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2517,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.002,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0029,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0846,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0014,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.7923,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":39.3107,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":171.3639,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4527,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":5.0577,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":34.7585,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.3817,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.633,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6121,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.7524,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":17592.8292,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.846,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9593,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4428.1034,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":3.9429,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":35.3395,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":19.4386,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":50.4541,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1488.7821,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":24.8929,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.0735,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":9.2108,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":46.4669,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":202.5596,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.7172,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.9784,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":41.0861,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":9.9075,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.2046,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.9055,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.0715,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":20795.499,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.182,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1339,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5234.2133,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.6607,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":41.7729,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":22.9773,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":59.639,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1759.8061,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":29.4245,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.2689,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":8.1232,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":40.9803,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":178.6421,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.5144,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":5.2725,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":36.2348,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.7377,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":8.9997,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.6805,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.8269,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":18340.0347,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0425,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8819,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4616.1746,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.1104,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":36.8405,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":20.2642,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":52.597,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1552.0139,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":25.9502,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.1191,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0018,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0089,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0387,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0011,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0078,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.0019,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.973,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.008,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0044,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0114,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3362,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0056,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.9763,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":9.97,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":43.4612,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3684,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.2827,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.8154,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1258,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1895,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4089,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4445,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4461.8845,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2536,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2146,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2433,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1123.0534,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":8.9628,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":4.93,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.7961,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":377.5842,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.3133,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.2205,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":1.1124,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":4.8491,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.0411,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1431,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":0.9836,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.2372,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2443,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0456,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0496,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":497.8229,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0283,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0239,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0271,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":125.3017,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.1116,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.5501,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.4277,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":42.128,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.7044,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0304,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.4009,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":2.0223,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":8.8157,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0747,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2602,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.7881,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4312,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4441,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0829,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0902,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":905.0465,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0514,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0435,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0493,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":227.7996,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.2028,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.818,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.5956,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":76.589,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.2806,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0552,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1544,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7791,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.3964,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0288,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.1002,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.6889,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1661,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1711,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.032,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0347,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":348.6899,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0198,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0168,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.019,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":87.765,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0781,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.7004,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.3853,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":29.5077,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.4934,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0213,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0052,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0264,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1151,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.001,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0034,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0233,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0056,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0058,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.8169,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0006,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":2.9743,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0026,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0237,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0131,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0339,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0167,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.313,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.5792,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.884,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0584,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.2032,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.3963,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3367,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3468,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0648,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0704,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":706.7403,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0402,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.034,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0385,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":177.8861,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1584,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.4197,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.7809,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":2.0268,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":59.8075,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0431,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0431,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0431,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0431,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0431,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0431,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0431,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0431,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0431,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0431,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0431,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0431,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0431,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0431,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0431,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0431,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0431,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0431,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0431,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0431,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0431,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0431,"Date":"25\/06\/2024","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0431,"Date":"25\/06\/2024","Time":"05:09am"}]