發佈時間 :2025/01/23
交易時以銀行櫃枱的外幣兑換匯率價格為準
貨幣兑換表
- 1 日元=0.0465人民幣(CNY)
- 1 日元=0.2163泰銖(THB)
- 1 日元=1日元(JPY)
- 1 日元=0.0087新加坡元(SGD)
- 1 日元=0.0283馬來西亞元(MYR)
- 1 日元=0.209新台幣(TWD)
- 1 日元=0.0498港元(HKD)
- 1 日元=0.0513澳門元(MOP)
- 1 日元=0.0102澳元(AUD)
- 1 日元=0.0113新西蘭元(NZD)
- 1 日元=103.7798印度尼西亞盧比(IDR)
- 1 日元=0.0061歐元(EUR)
- 1 日元=0.0052大不列顛銀幣(GBP)
- 1 日元=0.0058瑞士法郎(CHF)
- 1 日元=25.7506柬埔寨瑞爾(KHR)
- 1 日元=0.0235阿聯酋迪拉姆(AED)
- 1 日元=0.2277新土耳其里拉(TRY)
- 1 日元=0.1183蘭特(ZAR)
- 1 日元=0.2967毛里求斯盧比(MUR)
- 1 日元=9.176韓幣(KRW)
- 1 日元=0.1543捷克克朗(CZK)
- 1 日元=0.0064美元(USD)
- 1 人民幣(CNY)=21.5255日元
- 1 泰銖(THB)=4.6242日元
- 1 日元(JPY)=1日元
- 1 新加坡元(SGD)=115.4962日元
- 1 馬來西亞元(MYR)=35.2925日元
- 1 新台幣(TWD)=4.7856日元
- 1 港元(HKD)=20.0991日元
- 1 澳門元(MOP)=19.5109日元
- 1 澳元(AUD)=98.2101日元
- 1 新西蘭元(NZD)=88.6917日元
- 1 印度尼西亞盧比(IDR)=0.0096日元
- 1 歐元(EUR)=163.0074日元
- 1 大不列顛銀幣(GBP)=192.8135日元
- 1 瑞士法郎(CHF)=172.6729日元
- 1 柬埔寨瑞爾(KHR)=0.0388日元
- 1 阿聯酋迪拉姆(AED)=42.6191日元
- 1 新土耳其里拉(TRY)=4.3911日元
- 1 蘭特(ZAR)=8.4562日元
- 1 毛里求斯盧比(MUR)=3.3701日元
- 1 韓幣(KRW)=0.109日元
- 1 捷克克朗(CZK)=6.4808日元
- 1 美元(USD)=0.0414日元
暫無數據
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.6549,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":21.5255,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1864,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6099,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.4979,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.071,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1033,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2192,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2427,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2233.9159,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1321,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1116,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1247,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":554.2953,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5051,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":4.9021,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.5455,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.3873,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":197.5187,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.3214,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1375,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2148,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.6242,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.04,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.131,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.9663,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2301,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.237,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0471,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0521,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":479.9037,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0284,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.024,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0268,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":119.0771,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1085,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":1.0531,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5468,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.3722,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":42.4322,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.7135,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0295,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0465,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2163,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0087,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0283,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.209,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0498,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0513,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0102,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0113,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":103.7798,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0061,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0052,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0058,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":25.7506,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0235,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.2277,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1183,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.2967,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":9.176,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1543,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0064,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.3655,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":24.9762,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":115.4962,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.2725,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":24.1339,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.7463,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":5.9196,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.176,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.3022,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":11986.1735,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.7085,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.599,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6689,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":2974.0955,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.71,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":26.3026,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":13.6582,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":34.2711,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":1059.7955,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":17.8213,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7378,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.6396,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.6321,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":35.2925,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3056,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":7.3747,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.7559,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.8089,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3594,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3979,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3662.6544,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2165,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.183,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.2044,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":908.8041,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.8281,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":8.0374,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.1736,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":10.4723,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":323.8452,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.4457,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2255,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2223,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.0349,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.7856,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0414,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1356,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2381,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2453,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0487,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.054,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":496.654,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0294,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0248,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0277,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":123.2333,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1123,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":1.0899,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5659,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.42,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":43.9132,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7384,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0306,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.9337,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.3465,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":20.0991,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.174,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5695,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.1999,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0301,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.2047,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2266,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":2085.8788,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1233,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.1042,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1164,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":517.5632,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4716,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.5773,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.3768,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.964,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":184.4296,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":3.1013,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1284,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.9064,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.2193,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":19.5109,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1689,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5528,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":4.077,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9707,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1987,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.22,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":2024.8412,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1197,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.1012,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.113,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":502.4182,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4578,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.4433,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.3073,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.7895,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":179.0327,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":3.0106,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1246,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.5625,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":21.2381,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":98.2101,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.8503,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":2.7827,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":20.5218,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":4.8863,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.0336,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.1073,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10192.2293,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6025,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5094,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5688,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2528.9692,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.3044,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":22.3659,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":11.614,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":29.1418,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":901.1782,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.1541,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6274,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.1203,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":19.1797,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":88.6917,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.7679,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.513,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":18.5328,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.4127,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.5457,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9031,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9204.4095,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5441,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.46,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.5136,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2283.8642,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.081,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":20.1982,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":10.4884,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":26.3174,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":813.837,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":13.6853,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.5666,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0004,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0021,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0096,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.002,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2481,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0022,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0029,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0884,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.5727,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":35.2506,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":163.0074,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4114,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.6187,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":34.0617,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.1102,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.3547,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6598,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.8379,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":16916.8771,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8454,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.944,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4197.5371,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":3.8247,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":37.1226,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":19.2767,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":48.3691,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1495.7592,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":25.1524,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.0413,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":8.9574,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":41.6962,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":192.8135,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.6694,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.4633,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":40.2899,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":9.5932,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":9.8823,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.9633,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.174,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":20010.1494,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1829,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1166,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":4965.0621,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.5241,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":43.9105,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":22.8015,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":57.2134,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1769.2607,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":29.7516,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.2317,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":8.0218,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":37.3407,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":172.6729,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.4951,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":4.8926,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":36.0814,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.5911,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":8.8501,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.7582,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.9469,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":17919.9621,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0593,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8955,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4446.4298,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.0515,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":39.3237,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":20.4197,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":51.2371,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1584.4501,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":26.6438,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.1031,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0018,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0084,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0388,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0011,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0081,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":4.0302,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0088,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0046,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0115,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3563,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.006,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.9799,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":9.2164,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":42.6191,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.369,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.2076,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.9056,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1205,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1844,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.434,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4805,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4423.0021,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2615,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.221,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2468,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1097.4671,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":9.7059,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":5.04,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.6463,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":391.0737,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.5762,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.204,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":0.9496,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":4.3911,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.038,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1244,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":0.9175,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.2185,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2251,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0447,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0495,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":455.7034,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0269,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0228,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0254,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":113.0724,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.103,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.5193,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.303,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":40.2925,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.6776,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0281,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.3928,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.8287,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":8.4562,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0732,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2396,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.767,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4207,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4334,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0861,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0953,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":877.5822,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0519,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0439,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.049,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":217.752,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.1984,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.9258,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.5092,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":77.5942,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.3048,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.054,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1566,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7288,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.3701,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0292,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.0955,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.7042,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1677,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1727,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0343,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.038,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":349.7457,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0207,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0175,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0195,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":86.7814,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0791,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.7675,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.3985,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":30.9239,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.52,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0215,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0051,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0236,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.109,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.0009,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0031,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0228,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0054,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0056,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.3099,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0006,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":2.8063,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0026,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0248,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0129,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0323,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0168,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3011,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.4015,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.4808,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0561,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1836,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.3542,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3224,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3322,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.066,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0731,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":672.5746,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0398,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0336,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0375,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":166.884,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1521,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.4759,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.7664,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.923,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":59.4678,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0414,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0414,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0414,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0414,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0414,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0414,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0414,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0414,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0414,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0414,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0414,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0414,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0414,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0414,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0414,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0414,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0414,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0414,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0414,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0414,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0414,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0414,"Date":"23\/01\/2025","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0414,"Date":"23\/01\/2025","Time":"05:09am"}]