發佈時間 :2023/01/30
交易時以銀行櫃枱的外幣兑換匯率價格為準
貨幣兑換表
- 1 日元=0.0523人民幣(CNY)
- 1 日元=0.2533泰銖(THB)
- 1 日元=1日元(JPY)
- 1 日元=0.0101新加坡元(SGD)
- 1 日元=0.0327馬來西亞元(MYR)
- 1 日元=0.2333新台幣(TWD)
- 1 日元=0.0604港元(HKD)
- 1 日元=0.0622澳門元(MOP)
- 1 日元=0.0109澳元(AUD)
- 1 日元=0.0119新西蘭元(NZD)
- 1 日元=115.4374印度尼西亞盧比(IDR)
- 1 日元=0.0071歐元(EUR)
- 1 日元=0.0062大不列顛銀幣(GBP)
- 1 日元=0.0071瑞士法郎(CHF)
- 1 日元=31.6489柬埔寨瑞爾(KHR)
- 1 日元=0.0283阿聯酋迪拉姆(AED)
- 1 日元=0.145新土耳其里拉(TRY)
- 1 日元=0.1327蘭特(ZAR)
- 1 日元=0.3479毛里求斯盧比(MUR)
- 1 日元=9.4834韓幣(KRW)
- 1 日元=0.1689捷克克朗(CZK)
- 1 日元=0.0077美元(USD)
- 1 人民幣(CNY)=19.1209日元
- 1 泰銖(THB)=3.948日元
- 1 日元(JPY)=1日元
- 1 新加坡元(SGD)=98.7224日元
- 1 馬來西亞元(MYR)=30.5617日元
- 1 新台幣(TWD)=4.2868日元
- 1 港元(HKD)=16.5676日元
- 1 澳門元(MOP)=16.0791日元
- 1 澳元(AUD)=92.1177日元
- 1 新西蘭元(NZD)=84.0871日元
- 1 印度尼西亞盧比(IDR)=0.0087日元
- 1 歐元(EUR)=140.9507日元
- 1 大不列顛銀幣(GBP)=160.5878日元
- 1 瑞士法郎(CHF)=140.6197日元
- 1 柬埔寨瑞爾(KHR)=0.0316日元
- 1 阿聯酋迪拉姆(AED)=35.3134日元
- 1 新土耳其里拉(TRY)=6.8953日元
- 1 蘭特(ZAR)=7.5373日元
- 1 毛里求斯盧比(MUR)=2.8742日元
- 1 韓幣(KRW)=0.1054日元
- 1 捷克克朗(CZK)=5.9217日元
- 1 美元(USD)=0.0457日元
暫無數據
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.8432,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":19.1209,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1937,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6256,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.4604,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.1541,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1892,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2076,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2274,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2207.2697,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1357,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1191,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.136,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":605.1573,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5415,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":2.773,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.5368,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.6527,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":181.3322,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.229,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1474,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2065,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":3.948,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.04,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1292,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.921,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2383,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2455,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0429,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.047,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":455.7508,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.028,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0246,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0281,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":124.9512,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1118,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":0.5726,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5238,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.3736,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":37.441,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6667,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0304,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0523,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2533,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0101,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0327,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2333,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0604,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0622,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0109,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0119,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":115.4374,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0071,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0062,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0071,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":31.6489,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0283,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.145,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1327,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3479,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":9.4834,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1689,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0077,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.1631,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":25.0055,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":98.7224,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.2303,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":23.0291,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.9588,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":6.1398,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.0717,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.1741,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":11396.256,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.7004,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.6148,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.7021,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":3124.4608,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.7956,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":14.3173,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":13.0978,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":34.3483,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":936.2283,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":16.6714,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7611,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.5983,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.741,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":30.5617,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3096,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":7.1292,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.8447,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.9007,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3318,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3635,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3527.9634,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2168,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1903,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.2173,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":967.246,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.8654,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":4.4322,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.0547,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":10.6333,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":289.8302,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.161,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2356,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2242,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.0858,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.2868,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0434,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1403,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2587,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2666,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0465,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.051,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":494.8623,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0304,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0267,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0305,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":135.6742,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1214,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":0.6217,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5688,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.4915,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":40.6541,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7239,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0331,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.8665,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.1964,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":16.5676,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1678,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5421,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":3.8648,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0304,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1799,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.197,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":1912.5244,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1175,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.1032,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1178,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":524.3483,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4692,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":2.4027,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.1981,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.7644,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":157.1182,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":2.7978,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1277,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.8409,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.0727,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":16.0791,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1629,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5261,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":3.7508,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9705,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1745,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.1912,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1856.1301,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1141,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.1001,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1143,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":508.8869,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4553,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":2.3319,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.1333,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.5944,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":152.4853,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.7153,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.124,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.8176,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":23.3325,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":92.1177,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.9331,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":3.0142,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":21.4885,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.5601,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.729,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.0955,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10633.8266,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6535,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5736,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.6551,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2915.4289,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.6086,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":13.3594,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":12.2216,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":32.0504,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":873.593,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.5561,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.7102,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.3976,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":21.2985,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":84.0871,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.8518,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.7514,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":19.6151,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":5.0754,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":5.2296,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9128,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9706.7892,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5966,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.5236,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.598,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2661.2672,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.3812,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":12.1948,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":11.1561,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":29.2563,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":797.4348,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":14.1999,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.6483,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0005,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0022,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0087,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.002,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0.0001,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2742,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0013,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.003,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0822,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.3715,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":35.7015,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":140.9507,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4277,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.612,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":32.8798,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.5076,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.7661,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.5301,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.6762,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":16270.9802,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8777,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":1.0024,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4460.9423,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":3.9914,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":20.4415,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":18.7004,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":49.0408,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1336.698,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":23.8026,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.0867,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":8.3985,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":40.6754,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":160.5878,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.6267,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.2545,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":37.4606,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":9.6929,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":9.9874,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.7433,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":1.9098,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":18537.8283,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1393,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.142,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5082.4339,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.5475,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":23.2894,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":21.3057,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":55.8731,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1522.9247,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":27.1187,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.2381,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":7.3542,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":35.6176,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":140.6197,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.4244,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":4.6012,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":32.8026,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.4876,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":8.7455,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.5265,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.6723,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":16232.7715,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":0.9977,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8757,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4450.4668,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":3.9821,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":20.3935,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":18.6565,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":48.9256,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1333.5591,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":23.7467,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.0842,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0017,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.008,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0316,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.001,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0074,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0003,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.6474,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0046,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0042,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.011,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.2996,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0053,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.8468,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":8.9445,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":35.3134,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3577,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.1555,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.2376,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1315,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1962,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.3834,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.42,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4076.4831,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2505,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2199,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2511,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1117.6312,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":5.1214,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":4.6851,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.2865,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":334.8923,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":5.9634,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.3606,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":1.7465,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":6.8953,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.0698,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.2256,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":1.6085,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.4162,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.4288,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0749,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.082,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":795.9782,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0489,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0429,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.049,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":218.2298,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.1953,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.9148,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":2.3991,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":65.3914,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":1.1644,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0532,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.3942,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.9091,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":7.5373,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0763,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2466,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.7582,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4549,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4688,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0818,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0896,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":870.0862,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0535,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0469,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0536,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":238.5477,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.2134,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.0931,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.6224,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":71.4796,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.2728,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0581,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1503,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.728,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":2.8742,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0291,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.094,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.6705,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1735,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1788,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0312,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0342,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":331.7847,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0204,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0179,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0204,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":90.9639,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0814,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.4168,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.3813,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":27.2569,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.4854,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0222,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0055,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0267,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1054,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.0011,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0035,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0246,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0064,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0066,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0013,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":12.1725,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0007,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0007,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":3.3373,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.003,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0153,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.014,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0367,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0178,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0008,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3097,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.4999,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":5.9217,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.06,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1938,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.3814,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3574,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3683,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0643,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0704,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":683.5802,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.042,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0369,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0421,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":187.4141,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1677,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":0.8588,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.7856,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":2.0603,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":56.1577,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0457,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0457,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0457,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0457,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0457,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0457,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0457,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0457,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0457,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0457,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0457,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0457,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0457,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0457,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0457,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0457,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0457,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0457,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0457,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0457,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0457,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0457,"Date":"30\/01\/2023","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0457,"Date":"30\/01\/2023","Time":"05:09am"}]